| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 8:11:51 PM | 1.39 | - |
| 2024-07-12 | 8:08:50 PM | 1.39 | - |
| 2024-07-12 | 8:08:17 PM | 1.38 | - |
| 2024-07-12 | 8:06:53 PM | 1.39 | - |
| 2024-07-12 | 8:03:52 PM | 1.39 | - |
| 2024-07-12 | 8:03:46 PM | 1.38 | - |
| 2024-07-12 | 8:01:42 PM | 1.39 | - |
| 2024-07-12 | 8:01:28 PM | 1.38 | - |
| 2024-07-12 | 8:01:03 PM | 1.39 | - |
| 2024-07-12 | 8:00:14 PM | 1.38 | - |
| 2024-07-12 | 8:00:11 PM | 1.39 | - |
| 2024-07-12 | 7:57:11 PM | 1.39 | - |
| 2024-07-12 | 7:56:41 PM | 1.40 | - |