| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:33:01 PM | 1.570 | 0 |
| 2024-11-06 | 2:28:38 PM | 1.550 | 0 |
| 2024-11-06 | 1:17:56 PM | 1.540 | 0 |
| 2024-11-06 | 12:46:49 PM | 1.550 | 0 |
| 2024-11-06 | 12:12:44 PM | 1.550 | 0 |
| 2024-11-06 | 11:12:28 AM | 1.560 | 0 |
| 2024-11-06 | 9:57:50 AM | 1.600 | 0 |
| 2024-11-06 | 9:35:08 AM | 1.590 | 0 |
| 2024-11-06 | 8:44:45 AM | 1.500 | 0 |
| 2024-11-05 | 9:38:15 PM | 1.520 | 0 |
| 2024-11-05 | 8:15:37 PM | 1.520 | 0 |
| 2024-11-05 | 7:06:36 PM | 1.550 | 0 |
| 2024-11-05 | 6:02:36 PM | 1.560 | 0 |