| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:07:07 AM | 1.590 | 0 |
| 2024-11-15 | 11:04:00 AM | 1.590 | 0 |
| 2024-11-15 | 9:56:56 AM | 1.550 | 0 |
| 2024-11-15 | 9:45:26 AM | 1.520 | 0 |
| 2024-11-15 | 8:47:32 AM | 1.480 | 0 |
| 2024-11-14 | 9:38:23 PM | 1.480 | 0 |
| 2024-11-14 | 9:14:32 PM | 1.480 | 0 |
| 2024-11-14 | 8:03:50 PM | 1.470 | 0 |
| 2024-11-14 | 6:56:54 PM | 1.470 | 0 |
| 2024-11-14 | 5:46:45 PM | 1.490 | 0 |
| 2024-11-14 | 4:44:20 PM | 1.500 | 0 |
| 2024-11-14 | 3:44:14 PM | 1.510 | 0 |
| 2024-11-14 | 3:33:52 PM | 1.520 | 0 |