| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 10:13:03 AM | 20.420 | 0 |
| 2024-08-13 | 9:43:38 PM | 19.890 | 0 |
| 2024-08-13 | 9:09:50 PM | 19.880 | 0 |
| 2024-08-13 | 7:57:46 PM | 19.840 | 0 |
| 2024-08-13 | 6:52:39 PM | 19.890 | 0 |
| 2024-08-13 | 5:43:57 PM | 19.850 | 0 |
| 2024-08-13 | 4:32:09 PM | 19.810 | 0 |
| 2024-08-13 | 4:17:17 PM | 19.810 | 0 |
| 2024-08-13 | 3:47:06 PM | 19.920 | 0 |
| 2024-08-13 | 3:21:54 PM | 19.870 | 0 |
| 2024-08-13 | 2:13:14 PM | 19.760 | 0 |
| 2024-08-13 | 1:10:03 PM | 19.590 | 0 |
| 2024-08-13 | 12:23:51 PM | 19.550 | 0 |