| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/07/2024 | 16:05:53 | 0.015 | 0 |
| 02/07/2024 | 15:30:55 | 0.016 | 0 |
| 02/07/2024 | 14:24:39 | 0.016 | 0 |
| 02/07/2024 | 13:22:21 | 0.016 | 0 |
| 02/07/2024 | 12:39:55 | 0.016 | 0 |
| 02/07/2024 | 12:18:54 | 0.016 | 0 |
| 02/07/2024 | 11:10:15 | 0.016 | 0 |
| 02/07/2024 | 09:58:07 | 0.015 | 0 |
| 02/07/2024 | 09:31:12 | 0.015 | 0 |
| 01/07/2024 | 21:39:35 | 0.015 | 0 |
| 01/07/2024 | 21:12:37 | 0.015 | 0 |
| 01/07/2024 | 20:12:03 | 0.015 | 0 |
| 01/07/2024 | 18:58:00 | 0.015 | 0 |