| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:36:03 PM | 5.820 | 0 |
| 2024-11-13 | 4:12:31 PM | 5.820 | 0 |
| 2024-11-13 | 3:34:53 PM | 5.820 | 0 |
| 2024-11-13 | 2:19:38 PM | 5.840 | 0 |
| 2024-11-13 | 1:18:24 PM | 5.840 | 0 |
| 2024-11-13 | 12:04:47 PM | 5.900 | 0 |
| 2024-11-13 | 12:02:59 PM | 5.900 | 0 |
| 2024-11-13 | 10:53:33 AM | 5.980 | 0 |
| 2024-11-13 | 9:49:34 AM | 6.000 | 0 |
| 2024-11-13 | 9:37:23 AM | 6.010 | 0 |
| 2024-11-13 | 8:47:56 AM | 5.860 | 0 |
| 2024-11-12 | 9:39:16 PM | 5.850 | 0 |
| 2024-11-12 | 8:58:02 PM | 5.840 | 0 |