| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 12:14:18 PM | 5.050 | 0 |
| 2024-11-07 | 11:07:34 AM | 5.000 | 0 |
| 2024-11-07 | 9:57:18 AM | 4.670 | 0 |
| 2024-11-07 | 9:42:59 AM | 4.680 | 0 |
| 2024-11-07 | 9:29:41 AM | 4.700 | 0 |
| 2024-11-07 | 8:53:15 AM | 4.320 | 0 |
| 2024-11-06 | 9:40:03 PM | 4.160 | 0 |
| 2024-11-06 | 9:21:27 PM | 4.140 | 0 |
| 2024-11-06 | 8:14:27 PM | 4.150 | 0 |
| 2024-11-06 | 7:05:26 PM | 4.130 | 0 |
| 2024-11-06 | 5:56:43 PM | 4.120 | 0 |
| 2024-11-06 | 4:43:35 PM | 4.190 | 0 |
| 2024-11-06 | 4:23:22 PM | 4.220 | 0 |