| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:51:33 AM | 3.830 | 0 |
| 2024-07-26 | 8:53:47 AM | 3.770 | 0 |
| 2024-07-25 | 9:49:44 PM | 3.790 | 0 |
| 2024-07-25 | 9:28:34 PM | 3.800 | 0 |
| 2024-07-25 | 8:19:01 PM | 3.800 | 0 |
| 2024-07-25 | 7:04:32 PM | 3.820 | 0 |
| 2024-07-25 | 6:02:44 PM | 3.810 | 0 |
| 2024-07-25 | 4:46:38 PM | 3.870 | 0 |
| 2024-07-25 | 3:35:18 PM | 3.840 | 0 |
| 2024-07-25 | 2:28:35 PM | 3.780 | 0 |
| 2024-07-25 | 1:12:11 PM | 3.800 | 0 |
| 2024-07-25 | 12:37:51 PM | 3.810 | 0 |
| 2024-07-25 | 12:01:50 PM | 3.880 | 0 |