| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:12:01 PM | 2.780 | 0 |
| 2024-09-10 | 8:07:48 PM | 2.760 | 0 |
| 2024-09-10 | 6:59:23 PM | 2.730 | 0 |
| 2024-09-10 | 5:49:26 PM | 2.740 | 0 |
| 2024-09-10 | 4:47:30 PM | 2.760 | 0 |
| 2024-09-10 | 4:24:08 PM | 2.750 | 0 |
| 2024-09-10 | 3:37:25 PM | 2.780 | 0 |
| 2024-09-10 | 2:28:07 PM | 2.800 | 0 |
| 2024-09-10 | 1:26:26 PM | 2.760 | 0 |
| 2024-09-10 | 12:17:26 PM | 2.780 | 0 |
| 2024-09-10 | 11:06:22 AM | 2.740 | 0 |
| 2024-09-10 | 9:58:11 AM | 2.830 | 0 |
| 2024-09-10 | 8:49:44 AM | 2.800 | 0 |