| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:34 AM | 1.780 | 0 |
| 2024-11-06 | 9:20:54 AM | 1.780 | 0 |
| 2024-11-06 | 8:50:25 AM | 1.770 | 0 |
| 2024-11-06 | 8:20:45 AM | 1.790 | 0 |
| 2024-11-05 | 9:50:29 PM | 1.630 | 0 |
| 2024-11-05 | 9:20:33 PM | 1.620 | 0 |
| 2024-11-05 | 8:50:30 PM | 1.640 | 0 |
| 2024-11-05 | 8:20:45 PM | 1.630 | 0 |
| 2024-11-05 | 7:50:24 PM | 1.620 | 0 |
| 2024-11-05 | 7:20:48 PM | 1.630 | 0 |
| 2024-11-05 | 7:05:20 PM | 1.640 | 0 |
| 2024-11-05 | 6:50:28 PM | 1.650 | 0 |
| 2024-11-05 | 6:35:29 PM | 1.650 | 0 |