| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 1:21:05 PM | 9.600 | 0 |
| 11/5/2024 | 12:20:56 PM | 9.640 | 0 |
| 11/5/2024 | 11:50:39 AM | 9.640 | 0 |
| 11/5/2024 | 11:20:55 AM | 9.640 | 0 |
| 11/5/2024 | 10:50:40 AM | 9.570 | 0 |
| 11/5/2024 | 9:50:37 AM | 9.580 | 0 |
| 11/5/2024 | 9:20:58 AM | 9.580 | 0 |
| 11/5/2024 | 8:50:36 AM | 9.580 | 0 |
| 11/5/2024 | 8:20:47 AM | 9.620 | 0 |
| 11/4/2024 | 9:50:33 PM | 9.870 | 0 |
| 11/4/2024 | 9:20:28 PM | 9.890 | 0 |
| 11/4/2024 | 8:50:32 PM | 9.860 | 0 |
| 11/4/2024 | 8:20:42 PM | 9.840 | 0 |