| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 8:42:51 PM | 2.62 | 0 |
| 2024-09-17 | 7:43:05 PM | 2.56 | 0 |
| 2024-09-17 | 6:43:13 PM | 2.59 | 0 |
| 2024-09-17 | 5:46:32 PM | 2.60 | 0 |
| 2024-09-17 | 3:53:06 PM | 2.60 | 0 |
| 2024-09-17 | 1:54:10 PM | 2.58 | 0 |
| 2024-09-17 | 11:50:33 AM | 2.58 | 0 |
| 2024-09-17 | 8:58:26 AM | 2.55 | 0 |
| 2024-09-16 | 9:37:03 PM | 2.58 | 0 |
| 2024-09-16 | 8:36:59 PM | 2.60 | 0 |
| 2024-09-16 | 7:37:05 PM | 2.62 | 0 |
| 2024-09-16 | 6:37:13 PM | 2.56 | 0 |
| 2024-09-16 | 4:58:44 PM | 2.62 | 0 |