| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:39:04 PM | 1.39 | 0 |
| 2024-08-07 | 6:39:21 PM | 1.40 | 0 |
| 2024-08-07 | 5:40:33 PM | 1.40 | 0 |
| 2024-08-07 | 4:42:03 PM | 1.40 | 0 |
| 2024-08-07 | 3:46:42 PM | 1.41 | 0 |
| 2024-08-07 | 2:43:10 PM | 1.38 | 0 |
| 2024-08-07 | 1:42:22 PM | 1.38 | 0 |
| 2024-08-07 | 11:38:33 AM | 1.37 | 0 |
| 2024-08-07 | 8:31:18 AM | 1.37 | 0 |
| 2024-08-06 | 9:38:41 PM | 1.37 | 0 |
| 2024-08-06 | 8:39:05 PM | 1.38 | 0 |
| 2024-08-06 | 7:38:52 PM | 1.38 | 0 |
| 2024-08-06 | 6:38:52 PM | 1.36 | 0 |