| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:47 AM | 2.7100 | 0 |
| 2024-11-14 | 9:37:26 AM | 2.7300 | 0 |
| 2024-11-14 | 8:01:42 AM | 2.7300 | 0 |
| 2024-11-13 | 9:36:49 PM | 2.6500 | 0 |
| 2024-11-13 | 7:36:08 PM | 2.6800 | 0 |
| 2024-11-13 | 5:37:13 PM | 2.6900 | 0 |
| 2024-11-13 | 3:37:15 PM | 2.7800 | 0 |
| 2024-11-13 | 1:35:36 PM | 2.8200 | 0 |
| 2024-11-13 | 11:35:04 AM | 2.8200 | 0 |
| 2024-11-13 | 9:35:41 AM | 2.8200 | 0 |
| 2024-11-13 | 8:01:53 AM | 2.8200 | 0 |
| 2024-11-12 | 9:35:04 PM | 2.7800 | 0 |
| 2024-11-12 | 7:36:33 PM | 2.6200 | 0 |