| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 1:50:53 PM | 1.160 | - |
| 2024-07-12 | 1:50:48 PM | 1.170 | - |
| 2024-07-12 | 1:48:41 PM | 1.160 | - |
| 2024-07-12 | 12:57:03 PM | 1.170 | - |
| 2024-07-12 | 12:55:02 PM | 1.160 | - |
| 2024-07-12 | 12:54:56 PM | 1.170 | - |
| 2024-07-12 | 12:51:06 PM | 1.160 | - |
| 2024-07-12 | 12:49:36 PM | 1.170 | - |
| 2024-07-12 | 12:48:12 PM | 1.160 | - |
| 2024-07-12 | 12:43:30 PM | 1.170 | - |
| 2024-07-12 | 12:42:35 PM | 1.160 | - |
| 2024-07-12 | 12:38:28 PM | 1.170 | - |
| 2024-07-12 | 12:37:44 PM | 1.160 | - |