| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:51:04 PM | 1.340 | - |
| 2024-07-30 | 2:45:10 PM | 1.350 | - |
| 2024-07-30 | 2:43:44 PM | 1.340 | - |
| 2024-07-30 | 2:36:42 PM | 1.350 | - |
| 2024-07-30 | 2:35:12 PM | 1.340 | - |
| 2024-07-30 | 2:35:07 PM | 1.350 | - |
| 2024-07-30 | 2:34:57 PM | 1.340 | - |
| 2024-07-30 | 2:34:45 PM | 1.350 | - |
| 2024-07-30 | 2:34:37 PM | 1.340 | - |
| 2024-07-30 | 2:33:13 PM | 1.340 | - |
| 2024-07-30 | 2:27:43 PM | 1.340 | - |
| 2024-07-30 | 2:27:33 PM | 1.350 | - |
| 2024-07-30 | 2:20:16 PM | 1.340 | - |