| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 3:27:00 PM | 1.580 | - |
| 2024-10-08 | 2:10:09 PM | 1.570 | - |
| 2024-10-08 | 2:09:28 PM | 1.580 | - |
| 2024-10-08 | 2:08:47 PM | 1.580 | - |
| 2024-10-08 | 2:04:43 PM | 1.570 | - |
| 2024-10-08 | 2:01:05 PM | 1.580 | - |
| 2024-10-08 | 1:56:55 PM | 1.570 | - |
| 2024-10-08 | 1:51:51 PM | 1.580 | - |
| 2024-10-08 | 1:49:48 PM | 1.570 | - |
| 2024-10-08 | 1:49:43 PM | 1.580 | - |
| 2024-10-08 | 1:48:14 PM | 1.570 | - |
| 2024-10-08 | 1:47:59 PM | 1.580 | - |
| 2024-10-08 | 1:47:49 PM | 1.570 | - |