| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 4:56:54 PM | 7.40 | 0 |
| 2024-10-17 | 3:37:38 PM | 7.25 | 0 |
| 2024-10-17 | 1:52:51 PM | 7.28 | 0 |
| 2024-10-17 | 11:50:05 AM | 7.29 | 0 |
| 2024-10-17 | 9:14:55 AM | 7.28 | 0 |
| 2024-10-16 | 9:37:29 PM | 7.33 | 0 |
| 2024-10-16 | 8:37:32 PM | 7.24 | 0 |
| 2024-10-16 | 7:37:28 PM | 7.21 | 0 |
| 2024-10-16 | 6:37:31 PM | 7.18 | 0 |
| 2024-10-16 | 4:56:56 PM | 7.15 | 0 |
| 2024-10-16 | 3:35:47 PM | 7.19 | 0 |
| 2024-10-16 | 1:53:17 PM | 6.79 | 0 |
| 2024-10-16 | 11:50:05 AM | 6.71 | 0 |