| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 12:55:02 PM | 1.160 | 0 |
| 2024-07-09 | 11:59:50 AM | 1.170 | 0 |
| 2024-07-09 | 11:16:16 AM | 1.170 | 0 |
| 2024-07-09 | 11:05:10 AM | 1.170 | 0 |
| 2024-07-09 | 10:22:37 AM | 1.170 | 0 |
| 2024-07-09 | 10:14:38 AM | 1.160 | 0 |
| 2024-07-09 | 9:26:09 AM | 1.150 | 0 |
| 2024-07-08 | 7:33:56 PM | 1.150 | 0 |
| 2024-07-08 | 7:17:03 PM | 1.150 | 0 |
| 2024-07-08 | 6:27:11 PM | 1.140 | 0 |
| 2024-07-08 | 5:26:23 PM | 1.140 | 0 |
| 2024-07-08 | 5:17:08 PM | 1.140 | 0 |
| 2024-07-08 | 4:41:12 PM | 1.150 | 0 |