| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:15:10 PM | 100.110 | 0 |
| 2024-11-13 | 3:15:25 PM | 100.110 | 0 |
| 2024-11-13 | 1:15:25 PM | 100.120 | 0 |
| 2024-11-13 | 1:13:30 PM | 100.120 | 0 |
| 2024-11-13 | 11:15:08 AM | 100.120 | 0 |
| 2024-11-13 | 9:52:09 AM | 100.120 | 0 |
| 2024-11-13 | 9:12:23 AM | 100.120 | 0 |
| 2024-11-12 | 5:15:12 PM | 100.320 | 0 |
| 2024-11-12 | 3:15:09 PM | 100.320 | 0 |
| 2024-11-12 | 1:15:09 PM | 100.320 | 0 |
| 2024-11-12 | 10:57:36 AM | 100.330 | 0 |
| 2024-11-12 | 9:52:09 AM | 100.320 | 0 |
| 2024-11-12 | 9:12:09 AM | 100.330 | 0 |