| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:15:10 PM | 100.350 | 0 |
| 2024-09-09 | 1:38:25 PM | 100.370 | 0 |
| 2024-09-09 | 1:15:08 PM | 100.380 | 0 |
| 2024-09-09 | 11:15:10 AM | 100.370 | 0 |
| 2024-09-09 | 10:17:09 AM | 100.350 | 0 |
| 2024-09-09 | 9:52:09 AM | 100.370 | 0 |
| 2024-09-09 | 9:48:19 AM | 100.360 | 0 |
| 2024-09-09 | 9:12:09 AM | 100.300 | 0 |
| 2024-09-06 | 5:15:13 PM | 100.360 | 0 |
| 2024-09-06 | 3:15:09 PM | 100.410 | 0 |
| 2024-09-06 | 1:15:09 PM | 100.370 | 0 |