| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 3:15:10 PM | 91.560 | 0 |
| 2024-07-03 | 1:15:11 PM | 91.620 | 0 |
| 2024-07-03 | 11:15:12 AM | 91.440 | 0 |
| 2024-07-03 | 10:25:31 AM | 91.560 | 0 |
| 2024-07-03 | 9:52:09 AM | 91.640 | 0 |
| 2024-07-03 | 9:12:06 AM | 91.670 | 0 |
| 2024-07-02 | 5:15:09 PM | 91.680 | 0 |
| 2024-07-02 | 3:15:08 PM | 91.800 | 0 |
| 2024-07-02 | 1:15:10 PM | 91.850 | 0 |
| 2024-07-02 | 11:35:42 AM | 91.850 | 0 |
| 2024-07-02 | 11:15:09 AM | 91.750 | 0 |
| 2024-07-02 | 9:52:10 AM | 91.910 | 0 |
| 2024-07-02 | 9:12:08 AM | 92.050 | 0 |