| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:15:10 AM | 99.920 | 0 |
| 2024-09-09 | 10:17:09 AM | 99.920 | 0 |
| 2024-09-09 | 9:52:09 AM | 99.920 | 0 |
| 2024-09-09 | 9:48:19 AM | 99.920 | 0 |
| 2024-09-09 | 9:12:09 AM | 99.920 | 0 |
| 2024-09-06 | 5:15:13 PM | 99.900 | 0 |
| 2024-09-06 | 3:15:09 PM | 99.880 | 0 |
| 2024-09-06 | 1:15:09 PM | 99.890 | 0 |
| 2024-09-06 | 11:15:10 AM | 99.890 | 0 |
| 2024-09-06 | 9:52:09 AM | 99.900 | 0 |
| 2024-09-06 | 9:12:11 AM | 99.900 | 0 |