| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:15:11 PM | 93.680 | 0 |
| 2024-09-04 | 3:15:10 PM | 93.330 | 0 |
| 2024-09-04 | 1:15:10 PM | 93.260 | 0 |
| 2024-09-04 | 11:15:08 AM | 93.340 | 0 |
| 2024-09-04 | 9:52:09 AM | 93.600 | 0 |
| 2024-09-04 | 9:12:10 AM | 93.710 | 0 |
| 2024-09-03 | 5:15:10 PM | 93.930 | 0 |
| 2024-09-03 | 3:15:10 PM | 93.900 | 0 |
| 2024-09-03 | 1:15:10 PM | 94.130 | 0 |
| 2024-09-03 | 11:15:08 AM | 94.330 | 0 |
| 2024-09-03 | 9:52:10 AM | 94.570 | 0 |
| 2024-09-03 | 9:12:11 AM | 94.520 | 0 |
| 2024-09-02 | 5:15:11 PM | 94.510 | 0 |