| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:54:42 PM | 100.560 | 0 |
| 2024-09-09 | 4:41:46 PM | 100.570 | 0 |
| 2024-09-09 | 3:41:24 PM | 100.530 | 0 |
| 2024-09-09 | 3:15:10 PM | 100.520 | 0 |
| 2024-09-09 | 1:38:25 PM | 100.560 | 0 |
| 2024-09-09 | 1:15:08 PM | 100.550 | 0 |
| 2024-09-09 | 11:15:10 AM | 100.540 | 0 |
| 2024-09-09 | 10:17:09 AM | 100.540 | 0 |
| 2024-09-09 | 9:52:09 AM | 100.530 | 0 |
| 2024-09-09 | 9:48:19 AM | 100.510 | 0 |
| 2024-09-09 | 9:12:09 AM | 100.510 | 0 |