| Date | Time | Last | Volume |
|---|---|---|---|
| 16/09/2024 | 15:15:11 | 100.400 | 0 |
| 16/09/2024 | 13:15:08 | 100.420 | 0 |
| 16/09/2024 | 12:02:05 | 100.420 | 0 |
| 16/09/2024 | 11:58:37 | 100.420 | 0 |
| 16/09/2024 | 11:15:09 | 100.420 | 0 |
| 16/09/2024 | 10:26:47 | 100.440 | 0 |
| 16/09/2024 | 09:52:10 | 100.450 | 0 |
| 16/09/2024 | 09:12:10 | 100.450 | 0 |
| 13/09/2024 | 17:15:10 | 100.450 | 0 |
| 13/09/2024 | 15:15:10 | 100.430 | 0 |