| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/11/2024 | 16:34:46 | 11.850 | 0 |
| 06/11/2024 | 15:34:26 | 12.050 | 0 |
| 06/11/2024 | 14:34:19 | 12.100 | 0 |
| 06/11/2024 | 13:34:16 | 12.020 | 0 |
| 06/11/2024 | 12:34:16 | 12.050 | 0 |
| 06/11/2024 | 11:34:19 | 12.140 | 0 |
| 06/11/2024 | 10:34:47 | 12.100 | 0 |
| 06/11/2024 | 09:34:02 | 12.120 | 0 |
| 06/11/2024 | 08:34:05 | 11.810 | 0 |
| 05/11/2024 | 21:34:25 | 11.850 | 0 |
| 05/11/2024 | 20:34:39 | 11.850 | 0 |
| 05/11/2024 | 19:35:09 | 11.850 | 0 |
| 05/11/2024 | 18:34:43 | 11.810 | 0 |