| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/09/2024 | 18:34:16 | 68.990 | 0 |
| 23/09/2024 | 16:34:15 | 69.040 | 0 |
| 23/09/2024 | 15:34:20 | 69.040 | 0 |
| 23/09/2024 | 14:34:24 | 69.020 | 0 |
| 23/09/2024 | 13:34:29 | 69.030 | 0 |
| 23/09/2024 | 12:34:43 | 69.010 | 0 |
| 23/09/2024 | 11:34:26 | 69.010 | 0 |
| 23/09/2024 | 10:34:34 | 69.010 | 0 |
| 23/09/2024 | 09:34:42 | 68.990 | 0 |
| 23/09/2024 | 08:34:15 | 68.970 | 0 |