| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:24 PM | 69.210 | 0 |
| 2024-10-18 | 8:34:29 PM | 69.210 | 0 |
| 2024-10-18 | 7:35:07 PM | 69.220 | 0 |
| 2024-10-18 | 6:34:39 PM | 69.220 | 0 |
| 2024-10-18 | 4:34:40 PM | 69.270 | 0 |
| 2024-10-18 | 3:34:23 PM | 69.280 | 0 |
| 2024-10-18 | 2:34:18 PM | 69.280 | 0 |
| 2024-10-18 | 1:34:23 PM | 69.280 | 0 |
| 2024-10-18 | 12:34:43 PM | 69.270 | 0 |
| 2024-10-18 | 11:34:23 AM | 69.280 | 0 |
| 2024-10-18 | 10:34:36 AM | 69.280 | 0 |
| 2024-10-18 | 9:34:43 AM | 69.270 | 0 |
| 2024-10-18 | 8:34:16 AM | 69.230 | 0 |