| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 11. 08. | 9:34:23 | 22,190 | 0 |
| 2024. 11. 08. | 8:34:14 | 22,490 | 0 |
| 2024. 11. 07. | 21:34:42 | 22,470 | 0 |
| 2024. 11. 07. | 20:34:28 | 22,400 | 0 |
| 2024. 11. 07. | 19:35:13 | 22,400 | 0 |
| 2024. 11. 07. | 18:34:23 | 22,400 | 0 |
| 2024. 11. 07. | 16:34:20 | 22,500 | 0 |
| 2024. 11. 07. | 15:34:52 | 22,510 | 0 |
| 2024. 11. 07. | 14:34:42 | 22,520 | 0 |
| 2024. 11. 07. | 13:34:59 | 22,420 | 0 |
| 2024. 11. 07. | 12:35:05 | 22,290 | 0 |
| 2024. 11. 07. | 11:34:29 | 22,330 | 0 |
| 2024. 11. 07. | 10:34:35 | 22,260 | 0 |