| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 08:34:11 | 73.600 | 0 |
| 05.07.2024 | 21:34:17 | 73.580 | 0 |
| 05.07.2024 | 20:34:11 | 73.570 | 0 |
| 05.07.2024 | 19:34:52 | 73.570 | 0 |
| 05.07.2024 | 18:34:22 | 73.570 | 0 |
| 05.07.2024 | 16:34:19 | 73.600 | 0 |
| 05.07.2024 | 15:34:17 | 73.600 | 0 |
| 05.07.2024 | 14:34:32 | 73.600 | 0 |
| 05.07.2024 | 13:34:12 | 73.600 | 0 |
| 05.07.2024 | 12:34:12 | 73.600 | 0 |
| 05.07.2024 | 11:34:14 | 73.600 | 0 |
| 05.07.2024 | 10:34:22 | 73.600 | 0 |
| 05.07.2024 | 09:34:33 | 73.590 | 0 |