| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:17 PM | 1.690 | 0 |
| 2024-08-15 | 3:34:25 PM | 1.690 | 0 |
| 2024-08-15 | 2:34:36 PM | 1.690 | 0 |
| 2024-08-15 | 1:34:25 PM | 1.690 | 0 |
| 2024-08-15 | 12:34:28 PM | 1.700 | 0 |
| 2024-08-15 | 11:34:18 AM | 1.700 | 0 |
| 2024-08-15 | 10:34:13 AM | 1.700 | 0 |
| 2024-08-15 | 9:34:27 AM | 1.710 | 0 |
| 2024-08-14 | 4:34:15 PM | 1.710 | 0 |
| 2024-08-14 | 3:34:24 PM | 1.700 | 0 |
| 2024-08-14 | 2:34:15 PM | 1.700 | 0 |
| 2024-08-14 | 1:34:26 PM | 1.670 | 0 |
| 2024-08-14 | 12:34:30 PM | 1.670 | 0 |