| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:34:23 PM | 127.610 | 0 |
| 7/5/2024 | 8:34:14 PM | 127.610 | 0 |
| 7/5/2024 | 7:35:12 PM | 127.610 | 0 |
| 7/5/2024 | 6:34:38 PM | 127.610 | 0 |
| 7/5/2024 | 4:34:22 PM | 127.790 | 0 |
| 7/5/2024 | 3:34:23 PM | 127.790 | 0 |
| 7/5/2024 | 2:34:46 PM | 127.790 | 0 |
| 7/5/2024 | 1:34:16 PM | 127.790 | 0 |
| 7/5/2024 | 12:34:16 PM | 127.790 | 0 |
| 7/5/2024 | 11:34:18 AM | 127.790 | 0 |
| 7/5/2024 | 10:34:36 AM | 127.790 | 0 |
| 7/5/2024 | 9:34:46 AM | 127.790 | 0 |