| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 11:34:29 AM | 3.910 | 0 |
| 10/7/2024 | 10:34:23 AM | 3.910 | 0 |
| 10/7/2024 | 9:34:24 AM | 3.910 | 0 |
| 10/7/2024 | 8:34:06 AM | 3.890 | 0 |
| 10/4/2024 | 9:34:10 PM | 3.890 | 0 |
| 10/4/2024 | 8:34:10 PM | 3.890 | 0 |
| 10/4/2024 | 7:35:01 PM | 3.890 | 0 |
| 10/4/2024 | 6:34:16 PM | 3.890 | 0 |
| 10/4/2024 | 4:34:15 PM | 3.910 | 0 |
| 10/4/2024 | 3:34:32 PM | 3.910 | 0 |
| 10/4/2024 | 2:34:15 PM | 3.910 | 0 |
| 10/4/2024 | 1:34:11 PM | 3.910 | 0 |
| 10/4/2024 | 12:34:29 PM | 3.910 | 0 |