| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:34:14 PM | 14.860 | 0 |
| 2024-08-29 | 8:34:15 PM | 15.020 | 0 |
| 2024-08-29 | 7:34:44 PM | 15.030 | 0 |
| 2024-08-29 | 6:34:17 PM | 15.080 | 0 |
| 2024-08-29 | 4:34:22 PM | 14.820 | 0 |
| 2024-08-29 | 3:34:20 PM | 14.780 | 0 |
| 2024-08-29 | 2:34:31 PM | 14.770 | 0 |
| 2024-08-29 | 1:34:18 PM | 14.740 | 0 |
| 2024-08-29 | 12:34:28 PM | 14.660 | 0 |
| 2024-08-29 | 11:34:22 AM | 14.590 | 0 |
| 2024-08-29 | 10:34:33 AM | 14.380 | 0 |
| 2024-08-29 | 9:34:23 AM | 14.330 | 0 |
| 2024-08-29 | 8:34:09 AM | 14.210 | 0 |