| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:16 | 4,210 | 0 |
| 27.06.2024 | 20:34:45 | 4,210 | 0 |
| 27.06.2024 | 19:35:09 | 4,220 | 0 |
| 27.06.2024 | 18:34:43 | 4,220 | 0 |
| 27.06.2024 | 16:34:43 | 4,240 | 0 |
| 27.06.2024 | 15:34:53 | 4,230 | 0 |
| 27.06.2024 | 14:34:22 | 4,250 | 0 |
| 27.06.2024 | 13:34:43 | 4,290 | 0 |
| 27.06.2024 | 12:34:44 | 4,220 | 0 |
| 27.06.2024 | 11:34:45 | 4,240 | 0 |
| 27.06.2024 | 10:34:34 | 4,260 | 0 |
| 27.06.2024 | 09:34:45 | 4,260 | 0 |
| 26.06.2024 | 21:34:40 | 4,260 | 0 |