| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:34:10 AM | 13.540 | 0 |
| 2024-09-10 | 9:34:23 PM | 13.520 | 0 |
| 2024-09-10 | 8:34:20 PM | 13.520 | 0 |
| 2024-09-10 | 7:35:22 PM | 13.530 | 0 |
| 2024-09-10 | 6:34:14 PM | 13.530 | 0 |
| 2024-09-10 | 4:34:15 PM | 13.640 | 0 |
| 2024-09-10 | 3:34:30 PM | 13.640 | 0 |
| 2024-09-10 | 2:34:12 PM | 13.640 | 0 |
| 2024-09-10 | 1:34:32 PM | 13.640 | 0 |