| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:34:41 PM | 91.250 | 0 |
| 2024-10-15 | 8:34:14 PM | 91.250 | 0 |
| 2024-10-15 | 7:35:15 PM | 91.260 | 0 |
| 2024-10-15 | 6:34:17 PM | 91.260 | 0 |
| 2024-10-15 | 4:34:47 PM | 91.310 | 0 |
| 2024-10-15 | 3:34:23 PM | 91.320 | 0 |
| 2024-10-15 | 2:34:21 PM | 91.320 | 0 |
| 2024-10-15 | 1:34:15 PM | 91.320 | 0 |
| 2024-10-15 | 12:34:44 PM | 91.310 | 0 |
| 2024-10-15 | 11:34:47 AM | 91.320 | 0 |
| 2024-10-15 | 10:34:16 AM | 91.310 | 0 |
| 2024-10-15 | 9:34:26 AM | 91.310 | 0 |
| 2024-10-15 | 8:34:08 AM | 91.250 | 0 |