| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:34:22 PM | 55.270 | 0 |
| 2024-09-02 | 3:34:17 PM | 55.270 | 0 |
| 2024-09-02 | 2:34:30 PM | 55.270 | 0 |
| 2024-09-02 | 1:34:39 PM | 55.270 | 0 |
| 2024-09-02 | 12:34:17 PM | 55.270 | 0 |
| 2024-09-02 | 11:34:15 AM | 55.270 | 0 |
| 2024-09-02 | 10:34:37 AM | 55.270 | 0 |
| 2024-09-02 | 9:34:28 AM | 55.250 | 0 |
| 2024-09-02 | 8:34:08 AM | 55.220 | 0 |
| 2024-08-30 | 9:34:15 PM | 55.200 | 0 |
| 2024-08-30 | 8:34:42 PM | 55.200 | 0 |
| 2024-08-30 | 7:35:16 PM | 55.200 | 0 |
| 2024-08-30 | 6:34:17 PM | 55.200 | 0 |