| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:03 PM | 317.940 | 0 |
| 2024-11-08 | 6:34:30 PM | 317.910 | 0 |
| 2024-11-08 | 4:34:14 PM | 318.180 | 0 |
| 2024-11-08 | 3:34:33 PM | 318.560 | 0 |
| 2024-11-08 | 2:34:21 PM | 318.340 | 0 |
| 2024-11-08 | 1:34:11 PM | 318.530 | 0 |
| 2024-11-08 | 12:34:16 PM | 318.430 | 0 |
| 2024-11-08 | 11:34:19 AM | 318.400 | 0 |
| 2024-11-08 | 10:34:26 AM | 319.320 | 0 |
| 2024-11-08 | 9:34:23 AM | 319.130 | 0 |