| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:34:35 PM | 4.800 | 0 |
| 2024-11-08 | 8:34:36 PM | 4.800 | 0 |
| 2024-11-08 | 7:35:09 PM | 4.800 | 0 |
| 2024-11-08 | 6:34:16 PM | 4.800 | 0 |
| 2024-11-08 | 4:34:20 PM | 4.800 | 0 |
| 2024-11-08 | 3:34:41 PM | 4.760 | 0 |
| 2024-11-08 | 2:34:35 PM | 4.740 | 0 |
| 2024-11-08 | 1:34:14 PM | 4.740 | 0 |
| 2024-11-08 | 12:34:21 PM | 4.740 | 0 |
| 2024-11-08 | 11:34:23 AM | 4.710 | 0 |
| 2024-11-08 | 10:34:54 AM | 4.680 | 0 |
| 2024-11-08 | 9:34:25 AM | 4.720 | 0 |
| 2024-11-08 | 8:34:14 AM | 4.740 | 0 |