| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/10/2024 | 21:34:16 | 47.550 | 0 |
| 14/10/2024 | 20:34:12 | 47.550 | 0 |
| 14/10/2024 | 19:34:48 | 47.560 | 0 |
| 14/10/2024 | 18:34:29 | 47.560 | 0 |
| 14/10/2024 | 16:34:13 | 47.610 | 0 |
| 14/10/2024 | 15:34:23 | 47.610 | 0 |
| 14/10/2024 | 14:34:29 | 47.610 | 0 |
| 14/10/2024 | 13:34:14 | 47.610 | 0 |
| 14/10/2024 | 12:34:24 | 47.610 | 0 |
| 14/10/2024 | 11:34:18 | 47.610 | 0 |
| 14/10/2024 | 10:34:24 | 47.610 | 0 |