| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:13 PM | 12.690 | 0 |
| 2024-08-13 | 6:34:20 PM | 12.690 | 0 |
| 2024-08-13 | 4:34:23 PM | 12.590 | 0 |
| 2024-08-13 | 3:34:44 PM | 12.640 | 0 |
| 2024-08-13 | 2:34:48 PM | 12.670 | 0 |
| 2024-08-13 | 1:34:31 PM | 12.670 | 0 |
| 2024-08-13 | 12:34:48 PM | 12.660 | 0 |
| 2024-08-13 | 11:34:41 AM | 12.660 | 0 |
| 2024-08-13 | 10:34:25 AM | 12.670 | 0 |
| 2024-08-13 | 9:34:39 AM | 12.640 | 0 |
| 2024-08-12 | 9:34:16 PM | 12.670 | 0 |
| 2024-08-12 | 8:34:40 PM | 12.670 | 0 |
| 2024-08-12 | 7:35:05 PM | 12.750 | 0 |