| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 11:34:16 AM | 43.430 | 0 |
| 2024-09-16 | 10:34:37 AM | 43.420 | 0 |
| 2024-09-16 | 9:34:48 AM | 43.420 | 0 |
| 2024-09-16 | 8:34:15 AM | 43.390 | 0 |
| 2024-09-13 | 9:34:19 PM | 43.360 | 0 |
| 2024-09-13 | 8:34:27 PM | 43.360 | 0 |
| 2024-09-13 | 7:35:30 PM | 43.370 | 0 |
| 2024-09-13 | 6:34:33 PM | 43.370 | 0 |
| 2024-09-13 | 4:34:03 PM | 43.400 | 0 |
| 2024-09-13 | 3:34:40 PM | 43.400 | 0 |
| 2024-09-13 | 2:34:47 PM | 43.400 | 0 |
| 2024-09-13 | 1:34:19 PM | 43.390 | 0 |
| 2024-09-13 | 12:34:43 PM | 43.400 | 0 |