| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:29 PM | 43.780 | 0 |
| 2024-11-06 | 8:34:35 PM | 43.780 | 0 |
| 2024-11-06 | 7:35:08 PM | 43.790 | 0 |
| 2024-11-06 | 6:34:24 PM | 43.790 | 0 |
| 2024-11-06 | 4:34:45 PM | 43.810 | 0 |
| 2024-11-06 | 3:34:26 PM | 43.810 | 0 |
| 2024-11-06 | 2:34:18 PM | 43.810 | 0 |
| 2024-11-06 | 1:34:16 PM | 43.810 | 0 |
| 2024-11-06 | 12:34:16 PM | 43.810 | 0 |
| 2024-11-06 | 11:34:18 AM | 43.810 | 0 |
| 2024-11-06 | 10:34:46 AM | 43.810 | 0 |
| 2024-11-06 | 9:34:02 AM | 43.810 | 0 |
| 2024-11-06 | 8:34:05 AM | 43.780 | 0 |