| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:34:15 | 29,000 | 0 |
| 06.09.2024 | 20:34:27 | 28,990 | 0 |
| 06.09.2024 | 19:35:17 | 29,010 | 0 |
| 06.09.2024 | 18:34:24 | 29,010 | 0 |
| 06.09.2024 | 16:34:35 | 29,070 | 0 |
| 06.09.2024 | 15:34:39 | 29,070 | 0 |
| 06.09.2024 | 14:34:49 | 29,030 | 0 |
| 06.09.2024 | 13:34:41 | 29,020 | 0 |
| 06.09.2024 | 12:34:18 | 29,000 | 0 |
| 06.09.2024 | 11:34:18 | 29,040 | 0 |
| 06.09.2024 | 10:34:44 | 29,050 | 0 |
| 06.09.2024 | 09:34:22 | 29,010 | 0 |
| 05.09.2024 | 21:34:37 | 29,020 | 0 |