| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:34:16 PM | 7.880 | 0 |
| 10/15/2024 | 8:34:14 PM | 7.880 | 0 |
| 10/15/2024 | 7:35:20 PM | 7.890 | 0 |
| 10/15/2024 | 6:34:22 PM | 7.890 | 0 |
| 10/15/2024 | 4:34:18 PM | 7.920 | 0 |
| 10/15/2024 | 3:34:24 PM | 7.920 | 0 |
| 10/15/2024 | 2:34:22 PM | 7.920 | 0 |
| 10/15/2024 | 1:34:16 PM | 7.920 | 0 |
| 10/15/2024 | 12:34:39 PM | 7.920 | 0 |
| 10/15/2024 | 11:34:42 AM | 7.920 | 0 |
| 10/15/2024 | 10:34:18 AM | 7.920 | 0 |
| 10/15/2024 | 9:34:26 AM | 7.920 | 0 |
| 10/15/2024 | 8:34:07 AM | 7.890 | 0 |