| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:18 PM | 6.350 | 0 |
| 2024-07-31 | 7:35:27 PM | 6.360 | 0 |
| 2024-07-31 | 6:34:32 PM | 6.360 | 0 |
| 2024-07-31 | 4:34:25 PM | 6.390 | 0 |
| 2024-07-31 | 3:34:15 PM | 6.390 | 0 |
| 2024-07-31 | 2:34:40 PM | 6.390 | 0 |
| 2024-07-31 | 1:34:25 PM | 6.390 | 0 |
| 2024-07-31 | 12:34:35 PM | 6.390 | 0 |
| 2024-07-31 | 11:34:41 AM | 6.390 | 0 |
| 2024-07-31 | 10:34:41 AM | 6.390 | 0 |
| 2024-07-31 | 9:34:38 AM | 6.390 | 0 |
| 2024-07-31 | 8:34:11 AM | 6.360 | 0 |
| 2024-07-30 | 9:34:25 PM | 6.350 | 0 |