| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:35:22 PM | 1.310 | 0 |
| 2024-09-17 | 6:34:22 PM | 1.310 | 0 |
| 2024-09-17 | 4:34:24 PM | 1.340 | 0 |
| 2024-09-17 | 3:34:41 PM | 1.340 | 0 |
| 2024-09-17 | 2:34:36 PM | 1.340 | 0 |
| 2024-09-17 | 1:34:40 PM | 1.340 | 0 |
| 2024-09-17 | 12:34:26 PM | 1.340 | 0 |
| 2024-09-17 | 11:34:23 AM | 1.340 | 0 |
| 2024-09-17 | 10:34:46 AM | 1.340 | 0 |
| 2024-09-17 | 9:34:32 AM | 1.340 | 0 |
| 2024-09-16 | 9:34:34 PM | 1.290 | 0 |
| 2024-09-16 | 8:34:21 PM | 1.290 | 0 |
| 2024-09-16 | 7:35:15 PM | 1.300 | 0 |