| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 6:35:18 PM | 1.660 | 0 |
| 2024-08-30 | 6:04:42 PM | 1.670 | 0 |
| 2024-08-30 | 5:04:27 PM | 1.680 | 0 |
| 2024-08-30 | 4:34:49 PM | 1.660 | 0 |
| 2024-08-30 | 4:05:00 PM | 1.650 | 0 |
| 2024-08-30 | 3:34:59 PM | 1.640 | 0 |
| 2024-08-30 | 3:04:23 PM | 1.630 | 0 |
| 2024-08-30 | 2:35:21 PM | 1.640 | 0 |
| 2024-08-30 | 2:04:30 PM | 1.650 | 0 |
| 2024-08-30 | 1:35:22 PM | 1.650 | 0 |